Wrapped Bitcoin
WBTC · 美元计价
$74589.41
≈ ￥492290.11
-1.68% (-$1273.68)
更新于 2026-11-09 22:25:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75863.09
24H 成交量
$127.76万
流通市值
$87.88亿
24H 涨跌额
(-$1273.68)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NOMNomina
|
$0.001442 | $0.001449 | $0.001357 | $38.40万 | $412.90万 | 1.12% |
| 248 |
JASMYJasmyCoin
|
$0.00377 | $0.00379 | $0.00338 | $66.30万 | $1.75亿 | 6.80% |
| 64 |
NXPCNEXPACE
|
$0.1501 | $0.1806 | $0.1339 | $582.63万 | $2,464.30万 | 1.97% |
| 670 |
QNTBQNTB
|
$37.56 | $38.15 | $36.58 | $3.69万 | — | 0.91% |
| 127 |
ARArweave
|
$3.228 | $3.25 | $2.92 | $169.40万 | $2.03亿 | 4.23% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5449 | $0.5606 | $0.52 | $275.12万 | $3.60亿 | -2.26% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 475 |
ORCLBORCLB
|
$117.12 | $117.56 | $113.24 | $26.82万 | — | 1.17% |
| 403 |
AVNTVeranta
|
$0.0829 | $0.0838 | $0.0776 | $35.21万 | $3,166.90万 | 0.00% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000574 | $0.00000538 | $24.39万 | $1.14亿 | 0.53% |
| 591 |
IBMBIBMB
|
$247.6 | $248.35 | $244.25 | $15.00万 | — | 0.97% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.82 | $187.90 | $173.78 | $2,911.69万 | $5,274.46万 | -7.37% |
| 7 |
ZEC大零币
|
$1215.61 | $1,278.36 | $1,180.02 | $1.87亿 | $202.97亿 | -4.23% |
| 479 |
ALPINEALPINE Fan Token
|
$0.291 | $0.293 | $0.273 | $26.36万 | $477.96万 | 0.69% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $30.75万 | $2,027.34万 | -0.54% |
| 690 |
JPMBJPMB
|
$339.53 | $340.25 | $333.31 | $1.17万 | — | 1.44% |
相关站点
共 40 个
币安币 _数字货币市值
莱特币 _BTC行情
Gains Network _比特币
KORUB _加密货币行情
Tether Gold _比特币
LayerZero _加密货币行情
BFUSD _数字货币市值
狗币 _比特币行情
TQQQB _BTC行情
RWUSD _BTC行情
比特现金 _BTC行情
BMNRB _数字货币市值
Holo _以太坊ETH价格
Ether.fi _加密货币行情
Official _比特币行情
NEXPACE _币种排行
SOXSB _数字货币市值
Shiba Inu _比特币行情
DRAMB _数字货币市值
JUST _币种排行
PAX Gold _以太坊ETH价格
以太坊 _币种排行
Gains Network _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _BTC行情
大零币 _加密货币行情
Sui _加密货币行情
币安币 _以太坊ETH价格
Test _比特币行情
TQQQB _以太坊ETH价格
恒星币 _币种排行
瑞波币 _数字货币市值
牛来 _比特币行情
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
波场 _比特币
Official _币种排行
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格