SuperRare

RARE · 美元计价

$0.01114

≈ ￥0.073524

-0.09% (-$0.00)

更新于 2026-11-09 22:30:01

24H 最高

$0.01124

24H 最低

$0.01069

今日开盘

$0.01115

24H 成交量

$11.05万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NOMNomina	$0.001441	$0.001449	$0.001357	$38.39万	$412.90万	0.91%
247	JASMYJasmyCoin	$0.00379	$0.00379	$0.00338	$67.74万	$1.75亿	7.37%
64	NXPCNEXPACE	$0.1513	$0.1806	$0.1339	$583.47万	$2,464.30万	2.65%
670	QNTBQNTB	$38.04	$38.15	$36.58	$3.74万	—	2.18%
127	ARArweave	$3.228	$3.25	$2.92	$169.48万	$2.03亿	4.13%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
94	VIRTUALVirtuals Protocol	$0.5449	$0.5606	$0.52	$272.77万	$3.60亿	-2.14%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
466	ORCLBORCLB	$117.06	$117.69	$113.24	$27.70万	—	1.09%
404	AVNTVeranta	$0.0829	$0.0838	$0.0776	$35.21万	$3,166.90万	0.00%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
490	XECeCash	$0.00000571	$0.00000574	$0.00000538	$24.38万	$1.14亿	0.53%
590	IBMBIBMB	$245.84	$248.35	$244.25	$15.27万	—	0.25%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$172.87	$187.90	$172.82	$2,991.00万	$5,274.46万	-7.89%
7	ZEC大零币	$1221.5	$1,278.36	$1,180.02	$1.86亿	$202.97亿	-3.93%
480	ALPINEALPINE Fan Token	$0.292	$0.293	$0.273	$26.26万	$477.96万	1.04%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	SKLSKALE	$0.00366	$0.00376	$0.00353	$30.91万	$2,027.34万	-0.54%
690	JPMBJPMB	$339.56	$340.25	$333.31	$1.18万	—	1.45%