POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NOMNomina	$0.001445	$0.001449	$0.001357	$38.30万	$412.90万	1.05%
266	JASMYJasmyCoin	$0.00372	$0.00375	$0.00338	$61.76万	$1.75亿	5.09%
64	NXPCNEXPACE	$0.1496	$0.1806	$0.1339	$580.08万	$2,464.30万	1.42%
670	QNTBQNTB	$37.62	$38.15	$36.58	$3.66万	—	1.08%
128	ARArweave	$3.24	$3.24	$2.92	$168.18万	$2.03亿	4.69%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
92	VIRTUALVirtuals Protocol	$0.5454	$0.5606	$0.52	$274.81万	$3.60亿	-2.45%
591	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
486	ORCLBORCLB	$117.11	$117.44	$113.24	$25.43万	—	1.17%
406	AVNTVeranta	$0.083	$0.0838	$0.0776	$35.09万	$3,166.90万	-0.24%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
490	XECeCash	$0.00000568	$0.00000574	$0.00000538	$24.61万	$1.14亿	-0.18%
593	IBMBIBMB	$247.88	$248.35	$244.25	$14.20万	—	1.05%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$175.9	$187.90	$174.57	$2,711.00万	$5,274.46万	-6.28%
6	ZEC大零币	$1218.88	$1,278.36	$1,180.02	$1.86亿	$202.97亿	-3.86%
458	ALPINEALPINE Fan Token	$0.288	$0.291	$0.273	$28.25万	$477.96万	-1.03%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	SKLSKALE	$0.00365	$0.00376	$0.00353	$28.62万	$2,027.34万	-0.82%
689	JPMBJPMB	$339.79	$340.25	$333.31	$1.15万	—	1.44%