The Graph

GRT · 美元计价

$0.01853

≈ ￥0.122298

-0.91% (-$0.00)

更新于 2026-11-09 21:10:02

24H 最高

$0.0188

24H 最低

$0.01775

今日开盘

$0.0187

24H 成交量

$70.02万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	NOMNomina	$0.001437	$0.001442	$0.001357	$36.90万	$412.90万	-0.14%
267	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.52万	$1.75亿	3.90%
63	NXPCNEXPACE	$0.1506	$0.1806	$0.1339	$577.05万	$2,464.30万	1.14%
673	QNTBQNTB	$37.59	$37.77	$36.58	$3.22万	—	0.78%
130	ARArweave	$3.214	$3.24	$2.92	$165.91万	$2.03亿	3.11%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
91	VIRTUALVirtuals Protocol	$0.5445	$0.564	$0.52	$274.86万	$3.60亿	-3.18%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
493	ORCLBORCLB	$117.11	$117.31	$113.24	$23.97万	—	1.04%
417	AVNTVeranta	$0.0833	$0.084	$0.0776	$32.77万	$3,166.90万	-0.48%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
486	XECeCash	$0.00000571	$0.00000574	$0.00000538	$24.99万	$1.14亿	-0.18%
598	IBMBIBMB	$247.28	$248.35	$244.25	$13.42万	—	0.72%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.15	$188.03	$174.57	$2,545.80万	$5,274.46万	-5.70%
6	ZEC大零币	$1216.99	$1,288.85	$1,180.02	$1.88亿	$202.97亿	-4.56%
447	ALPINEALPINE Fan Token	$0.289	$0.291	$0.273	$29.29万	$477.96万	0.00%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
560	SKLSKALE	$0.00374	$0.00374	$0.00353	$18.03万	$2,027.34万	0.54%
689	JPMBJPMB	$340.23	$340.25	$333.31	$1.15万	—	1.68%