DYDX Chain

DYDX · 美元计价

$0.09235

≈ ￥0.60951

0.63% ($0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.09283

24H 最低

$0.08532

今日开盘

$0.09177

24H 成交量

$54.79万

流通市值

$6,755.17万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NOMNomina	$0.001448	$0.001457	$0.001357	$41.00万	$412.90万	1.61%
240	JASMYJasmyCoin	$0.00377	$0.00381	$0.00338	$71.45万	$1.75亿	5.60%
66	NXPCNEXPACE	$0.1566	$0.1806	$0.1339	$592.26万	$2,464.30万	5.88%
672	QNTBQNTB	$38.75	$38.76	$36.54	$4.23万	—	3.92%
129	ARArweave	$3.228	$3.25	$2.92	$173.76万	$2.03亿	3.16%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
99	VIRTUALVirtuals Protocol	$0.5469	$0.5606	$0.52	$271.80万	$3.60亿	-1.87%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
425	ORCLBORCLB	$119.16	$119.27	$113.24	$33.59万	—	2.96%
403	AVNTVeranta	$0.0838	$0.0839	$0.0776	$36.02万	$3,166.90万	1.09%
507	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
493	XECeCash	$0.00000573	$0.00000574	$0.00000538	$24.79万	$1.14亿	0.53%
563	IBMBIBMB	$247.36	$248.46	$244.25	$18.54万	—	0.79%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$179.2	$187.90	$170.82	$3,514.93万	$5,274.46万	-4.37%
6	ZEC大零币	$1219.73	$1,276.68	$1,180.02	$1.95亿	$202.97亿	-4.22%
479	ALPINEALPINE Fan Token	$0.292	$0.294	$0.273	$27.21万	$477.96万	1.04%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
432	SKLSKALE	$0.00367	$0.00376	$0.00353	$33.01万	$2,027.34万	-0.81%
690	JPMBJPMB	$339.52	$340.25	$333.31	$1.49万	—	1.45%