Biconomy

BICO · 美元计价

$0.01368

≈ ￥0.090288

-1.44% (-$0.00)

更新于 2026-11-09 20:50:02

24H 最高

$0.01389

24H 最低

$0.01295

今日开盘

$0.01388

24H 成交量

$32.34万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	NOMNomina	$0.001438	$0.001442	$0.001357	$37.01万	$412.90万	-0.21%
288	JASMYJasmyCoin	$0.00369	$0.00372	$0.00338	$55.44万	$1.75亿	3.36%
62	NXPCNEXPACE	$0.15	$0.1806	$0.1339	$575.53万	$2,464.30万	0.54%
673	QNTBQNTB	$37.16	$37.77	$36.58	$3.12万	—	-0.38%
130	ARArweave	$3.231	$3.24	$2.92	$161.88万	$2.03亿	4.02%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
91	VIRTUALVirtuals Protocol	$0.5483	$0.564	$0.52	$273.39万	$3.60亿	-2.37%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
498	ORCLBORCLB	$116.82	$116.95	$113.24	$23.42万	—	0.87%
413	AVNTVeranta	$0.0833	$0.084	$0.0776	$33.59万	$3,166.90万	0.48%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
487	XECeCash	$0.00000571	$0.00000574	$0.00000538	$24.92万	$1.14亿	-0.35%
596	IBMBIBMB	$247.66	$248.35	$244.25	$13.30万	—	0.94%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.95	$188.03	$174.57	$2,472.77万	$5,274.46万	-5.18%
6	ZEC大零币	$1226.31	$1,288.85	$1,180.02	$1.87亿	$202.97亿	-3.28%
447	ALPINEALPINE Fan Token	$0.287	$0.291	$0.273	$28.99万	$477.96万	-0.69%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	SKLSKALE	$0.00373	$0.00374	$0.00353	$17.89万	$2,027.34万	0.54%
689	JPMBJPMB	$340.08	$340.25	$333.31	$1.15万	—	1.64%