Aevo

AEVO · 美元计价

$0.01877

≈ ￥0.123882

0.97% ($0.00)

更新于 2026-11-09 22:25:01

24H 最高

$0.01885

24H 最低

$0.01717

今日开盘

$0.01859

24H 成交量

$11.47万

流通市值

$1,726.75万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NOMNomina	$0.001442	$0.001449	$0.001357	$38.40万	$412.90万	1.12%
248	JASMYJasmyCoin	$0.00377	$0.00379	$0.00338	$66.30万	$1.75亿	6.80%
64	NXPCNEXPACE	$0.1501	$0.1806	$0.1339	$582.63万	$2,464.30万	1.97%
670	QNTBQNTB	$37.56	$38.15	$36.58	$3.69万	—	0.91%
127	ARArweave	$3.228	$3.25	$2.92	$169.40万	$2.03亿	4.23%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
93	VIRTUALVirtuals Protocol	$0.5449	$0.5606	$0.52	$275.12万	$3.60亿	-2.26%
595	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
475	ORCLBORCLB	$117.12	$117.56	$113.24	$26.82万	—	1.17%
403	AVNTVeranta	$0.0829	$0.0838	$0.0776	$35.21万	$3,166.90万	0.00%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
490	XECeCash	$0.00000571	$0.00000574	$0.00000538	$24.39万	$1.14亿	0.53%
591	IBMBIBMB	$247.6	$248.35	$244.25	$15.00万	—	0.97%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$173.82	$187.90	$173.78	$2,911.69万	$5,274.46万	-7.37%
7	ZEC大零币	$1215.61	$1,278.36	$1,180.02	$1.87亿	$202.97亿	-4.23%
479	ALPINEALPINE Fan Token	$0.291	$0.293	$0.273	$26.36万	$477.96万	0.69%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	SKLSKALE	$0.00366	$0.00376	$0.00353	$30.75万	$2,027.34万	-0.54%
690	JPMBJPMB	$339.53	$340.25	$333.31	$1.17万	—	1.44%